| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 4.87% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 258'543 | 258'543 | 51'731 CHF | 54'317 CHF | 98.56% | 98.56% |
| 20.08.2026 | 4.77% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 51'197 CHF | 53'697 CHF | 97.80% | 97.80% |
| 19.08.2026 | 4.15% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 228'681 | 228'681 | 53'997 CHF | 56'283 CHF | 99.21% | 99.21% |
| 18.08.2026 | 3.64% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 53'905 CHF | 55'905 CHF | 99.37% | 99.37% |
| 17.08.2026 | 3.15% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 54'713 CHF | 56'463 CHF | 99.02% | 99.02% |
| 14.08.2026 | 3.18% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 54'246 CHF | 55'996 CHF | 99.05% | 99.05% |
| 13.08.2026 | 3.16% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 54'592 CHF | 56'342 CHF | 99.12% | 99.12% |
| 12.08.2026 | 2.82% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 152'996 | 152'996 | 53'425 CHF | 54'955 CHF | 99.37% | 99.37% |
| 11.08.2026 | 3.17% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 175'004 | 175'004 | 54'343 CHF | 56'093 CHF | 99.26% | 99.26% |