| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 2.01% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 63'830 | 63'830 | 30'829 CHF | 31'468 CHF | 98.94% | 98.94% |
| 31.07.2026 | 1.95% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 60'143 | 60'143 | 30'760 CHF | 31'361 CHF | 98.94% | 98.94% |
| 30.07.2026 | 1.64% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 58'182 | 58'182 | 34'852 CHF | 35'434 CHF | 98.95% | 98.95% |
| 29.07.2026 | 1.75% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 58'251 | 58'251 | 34'026 CHF | 34'609 CHF | 98.06% | 98.06% |
| 28.07.2026 | 1.85% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 58'177 | 58'177 | 31'477 CHF | 32'059 CHF | 98.94% | 98.94% |
| 27.07.2026 | 1.89% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 58'385 | 58'385 | 30'524 CHF | 31'108 CHF | 98.95% | 98.95% |
| 24.07.2026 | 1.79% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 58'225 | 58'225 | 32'365 CHF | 32'947 CHF | 98.35% | 98.35% |
| 23.07.2026 | 1.83% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 58'108 | 58'108 | 31'535 CHF | 32'116 CHF | 98.94% | 98.94% |
| 22.07.2026 | 1.95% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 58'167 | 58'167 | 29'692 CHF | 30'273 CHF | 98.94% | 98.94% |