| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 2.38% | 0.44 CHF | 0.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 20'811 CHF | 21'311 CHF | 99.01% | 99.01% |
| 15.06.2026 | 2.13% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'295 CHF | 23'795 CHF | 99.05% | 99.05% |
| 12.06.2026 | 2.20% | 0.44 CHF | 0.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 22'464 CHF | 22'964 CHF | 99.35% | 99.35% |
| 11.06.2026 | 1.93% | 0.52 CHF | 0.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'722 CHF | 26'222 CHF | 99.14% | 99.14% |
| 10.06.2026 | 1.65% | 0.58 CHF | 0.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 30'158 CHF | 30'658 CHF | 95.57% | 95.57% |
| 09.06.2026 | 1.77% | 0.56 CHF | 0.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'999 CHF | 28'499 CHF | 99.07% | 99.07% |
| 08.06.2026 | 1.65% | 0.58 CHF | 0.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 30'143 CHF | 30'643 CHF | 99.38% | 99.38% |
| 05.06.2026 | 1.82% | 0.59 CHF | 0.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'188 CHF | 27'688 CHF | 99.38% | 99.38% |
| 04.06.2026 | 1.95% | 0.53 CHF | 0.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'486 CHF | 25'986 CHF | 99.38% | 99.38% |
| 03.06.2026 | 1.66% | 0.63 CHF | 0.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'856 CHF | 30'356 CHF | 99.38% | 99.38% |