| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2026 | 28.87% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'685 CHF | 9'921 CHF | 97.86% | 97.86% |
| 20.10.2026 | 29.03% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'521 CHF | 9'880 CHF | 99.37% | 99.37% |
| 19.10.2026 | 30.45% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'029 CHF | 9'507 CHF | 98.86% | 98.86% |
| 16.10.2026 | 28.56% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'013 CHF | 10'003 CHF | 98.82% | 98.82% |
| 15.10.2026 | 32.68% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'686 CHF | 8'922 CHF | 98.87% | 98.87% |
| 14.10.2026 | 30.16% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'327 CHF | 9'582 CHF | 99.33% | 99.33% |
| 13.10.2026 | 28.36% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'303 CHF | 10'076 CHF | 99.38% | 99.38% |
| 12.10.2026 | 28.36% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'293 CHF | 10'073 CHF | 98.86% | 98.86% |
| 09.10.2026 | 28.06% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'760 CHF | 10'190 CHF | 99.37% | 99.37% |
| 08.10.2026 | 28.23% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'481 CHF | 10'120 CHF | 99.37% | 99.37% |