| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.46% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'452 | 75'452 | 51'134 CHF | 51'889 CHF | 98.97% | 98.97% |
| 22.06.2026 | 1.64% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'428 CHF | 61'428 CHF | 99.35% | 99.35% |
| 19.06.2026 | 1.63% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'920 CHF | 61'920 CHF | 99.24% | 99.24% |
| 18.06.2026 | 1.65% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'006 CHF | 61'006 CHF | 98.75% | 98.75% |
| 17.06.2026 | 1.54% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 99'329 | 99'329 | 63'999 CHF | 64'992 CHF | 98.53% | 98.53% |
| 16.06.2026 | 1.46% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'996 CHF | 51'746 CHF | 99.00% | 99.00% |
| 15.06.2026 | 1.48% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 78'563 | 78'559 | 52'651 CHF | 53'434 CHF | 99.05% | 99.05% |
| 12.06.2026 | 1.36% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'736 CHF | 55'486 CHF | 99.36% | 99.36% |
| 11.06.2026 | 1.33% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'934 CHF | 56'684 CHF | 99.15% | 99.15% |
| 10.06.2026 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'841 CHF | 58'591 CHF | 95.34% | 95.34% |