| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 2.00% | 0.51 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'954 CHF | 5'054 CHF | 100.00% | 100.00% |
| 22.06.2026 | 1.91% | 0.52 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'199 CHF | 5'299 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.93% | 0.51 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'142 CHF | 5'242 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.91% | 0.50 CHF | 0.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'184 CHF | 5'284 CHF | 99.95% | 99.95% |
| 17.06.2026 | 1.92% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'167 CHF | 5'267 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.89% | 0.50 CHF | 0.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'232 CHF | 5'332 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.04% | 0.47 CHF | 0.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'849 CHF | 4'949 CHF | 98.52% | 98.52% |
| 12.06.2026 | 2.24% | 0.46 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'409 CHF | 4'509 CHF | 99.67% | 99.67% |
| 11.06.2026 | 2.67% | 0.36 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'707 CHF | 3'807 CHF | 99.70% | 99.70% |
| 10.06.2026 | 2.37% | 0.42 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'172 CHF | 4'272 CHF | 95.99% | 95.99% |