| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 2.72% | 0.35 CHF | 0.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'632 CHF | 3'732 CHF | 100.00% | 100.00% |
| 22.06.2026 | 2.92% | 0.34 CHF | 0.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'380 CHF | 3'480 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.85% | 0.35 CHF | 0.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'458 CHF | 3'558 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.87% | 0.36 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'440 CHF | 3'540 CHF | 99.95% | 99.95% |
| 17.06.2026 | 2.87% | 0.31 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'453 CHF | 3'553 CHF | 100.00% | 100.00% |
| 16.06.2026 | 2.91% | 0.36 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'386 CHF | 3'486 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.62% | 0.40 CHF | 0.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'770 CHF | 3'870 CHF | 98.52% | 98.52% |
| 12.06.2026 | 2.34% | 0.40 CHF | 0.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'227 CHF | 4'327 CHF | 99.68% | 99.68% |
| 11.06.2026 | 2.01% | 0.50 CHF | 0.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'926 CHF | 5'026 CHF | 99.71% | 99.71% |
| 10.06.2026 | 2.22% | 0.45 CHF | 0.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'467 CHF | 4'567 CHF | 95.99% | 95.99% |