| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 2.00% | 0.50 CHF | 0.51 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 9'911 CHF | 10'111 CHF | 100.00% | 100.00% |
| 24.06.2026 | 2.29% | 0.45 CHF | 0.46 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'651 CHF | 8'851 CHF | 100.00% | 100.00% |
| 23.06.2026 | 2.32% | 0.45 CHF | 0.46 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'517 CHF | 8'717 CHF | 100.00% | 100.00% |
| 22.06.2026 | 2.27% | 0.45 CHF | 0.46 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'722 CHF | 8'922 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.28% | 0.43 CHF | 0.44 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'678 CHF | 8'878 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.38% | 0.45 CHF | 0.46 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'309 CHF | 8'509 CHF | 99.95% | 99.95% |
| 17.06.2026 | 2.40% | 0.41 CHF | 0.42 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'243 CHF | 8'443 CHF | 99.51% | 99.51% |
| 16.06.2026 | 2.52% | 0.40 CHF | 0.41 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 7'856 CHF | 8'056 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.37% | 0.40 CHF | 0.41 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'351 CHF | 8'551 CHF | 98.53% | 98.53% |
| 12.06.2026 | 2.61% | 0.40 CHF | 0.41 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 7'557 CHF | 7'757 CHF | 99.69% | 99.69% |