| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.07.2026 | 12.09% | 0.07 CHF | 0.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 3'906 CHF | 4'406 CHF | 99.75% | 99.75% |
| 30.06.2026 | 16.21% | 0.06 CHF | 0.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 2'850 CHF | 3'350 CHF | 97.89% | 97.89% |
| 29.06.2026 | 14.24% | 0.06 CHF | 0.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 3'290 CHF | 3'790 CHF | 100.00% | 100.00% |
| 26.06.2026 | 10.63% | 0.09 CHF | 0.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'462 CHF | 4'962 CHF | 99.99% | 99.99% |
| 25.06.2026 | 12.63% | 0.07 CHF | 0.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 3'714 CHF | 4'214 CHF | 100.00% | 100.00% |
| 24.06.2026 | 11.12% | 0.09 CHF | 0.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'256 CHF | 4'756 CHF | 100.00% | 100.00% |
| 23.06.2026 | 8.66% | 0.11 CHF | 0.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 5'529 CHF | 6'029 CHF | 100.00% | 100.00% |
| 22.06.2026 | 9.68% | 0.09 CHF | 0.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'924 CHF | 5'424 CHF | 100.00% | 100.00% |
| 19.06.2026 | 11.00% | 0.09 CHF | 0.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'297 CHF | 4'797 CHF | 100.00% | 100.00% |
| 18.06.2026 | 10.39% | 0.09 CHF | 0.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'569 CHF | 5'069 CHF | 99.95% | 99.95% |