| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 1.82% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 58'217 | 58'217 | 31'828 CHF | 32'410 CHF | 98.95% | 98.95% |
| 31.07.2026 | 1.80% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 58'222 | 58'222 | 31'997 CHF | 32'579 CHF | 98.94% | 98.94% |
| 30.07.2026 | 1.66% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 58'180 | 58'180 | 34'462 CHF | 35'043 CHF | 98.95% | 98.95% |
| 29.07.2026 | 1.62% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 58'113 | 58'113 | 35'503 CHF | 36'084 CHF | 98.95% | 98.95% |
| 28.07.2026 | 1.67% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 58'172 | 58'172 | 34'865 CHF | 35'446 CHF | 98.94% | 98.94% |
| 27.07.2026 | 1.80% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 58'196 | 58'196 | 32'264 CHF | 32'846 CHF | 98.97% | 98.97% |
| 24.07.2026 | 1.77% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 58'310 | 58'310 | 32'786 CHF | 33'369 CHF | 98.31% | 98.31% |
| 23.07.2026 | 1.74% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 58'119 | 58'119 | 33'001 CHF | 33'583 CHF | 98.93% | 98.93% |
| 22.07.2026 | 1.74% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 58'224 | 58'224 | 33'111 CHF | 33'694 CHF | 98.95% | 98.95% |