| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 1.76% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 58'191 | 58'191 | 32'672 CHF | 33'254 CHF | 98.95% | 98.95% |
| 31.07.2026 | 1.76% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 58'232 | 58'232 | 32'850 CHF | 33'432 CHF | 98.96% | 98.96% |
| 30.07.2026 | 1.89% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 58'190 | 58'190 | 30'550 CHF | 31'132 CHF | 98.96% | 98.96% |
| 29.07.2026 | 1.95% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 58'240 | 58'240 | 29'667 CHF | 30'250 CHF | 98.96% | 98.96% |
| 28.07.2026 | 1.82% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 60'467 | 60'468 | 32'254 CHF | 32'859 CHF | 98.95% | 98.95% |
| 27.07.2026 | 1.67% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 58'210 | 58'210 | 34'390 CHF | 34'972 CHF | 98.96% | 98.96% |
| 24.07.2026 | 1.68% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 58'306 | 58'306 | 34'305 CHF | 34'888 CHF | 98.32% | 98.32% |
| 23.07.2026 | 1.68% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 58'185 | 58'185 | 34'323 CHF | 34'905 CHF | 98.96% | 98.96% |
| 22.07.2026 | 1.72% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 58'221 | 58'221 | 33'818 CHF | 34'400 CHF | 98.96% | 98.96% |