| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 0.76% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 29'117 | 29'117 | 38'491 CHF | 38'782 CHF | 98.92% | 98.92% |
| 10.09.2026 | 0.77% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 29'128 | 29'128 | 37'159 CHF | 37'450 CHF | 98.93% | 98.93% |
| 09.09.2026 | 0.74% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 28'788 | 28'788 | 38'632 CHF | 38'920 CHF | 96.60% | 96.60% |
| 08.09.2026 | 0.82% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 29'130 | 29'130 | 35'544 CHF | 35'835 CHF | 98.27% | 98.27% |
| 07.09.2026 | 0.82% | 1.22 CHF | 1.23 CHF | 13'000 | 13'000 | 13'000 | 13'000 | 15'865 CHF | 15'995 CHF | 98.96% | 98.96% |
| 04.09.2026 | 0.80% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 29'469 | 29'469 | 36'334 CHF | 36'629 CHF | 91.49% | 91.49% |
| 03.09.2026 | 0.84% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 29'123 | 29'123 | 34'650 CHF | 34'941 CHF | 98.93% | 98.93% |
| 02.09.2026 | 0.87% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 29'130 | 29'130 | 33'498 CHF | 33'789 CHF | 98.94% | 98.94% |
| 01.09.2026 | 0.82% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 29'131 | 29'131 | 35'216 CHF | 35'507 CHF | 98.94% | 98.94% |
| 31.08.2026 | 0.75% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 29'130 | 29'130 | 38'558 CHF | 38'849 CHF | 98.93% | 98.93% |