| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 52.15% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 578'029 | 144'556 | 8'827 CHF | 3'653 CHF | 98.76% | 98.76% |
| 31.07.2026 | 48.25% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'191 | 145'097 | 9'141 CHF | 3'737 CHF | 98.77% | 98.77% |
| 30.07.2026 | 60.15% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 579'768 | 144'991 | 7'288 CHF | 3'272 CHF | 98.76% | 98.76% |
| 29.07.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 571'994 | 143'048 | 8'580 CHF | 3'576 CHF | 98.76% | 98.76% |
| 28.07.2026 | 51.56% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'547 | 145'186 | 8'261 CHF | 3'518 CHF | 98.77% | 98.77% |
| 27.07.2026 | 41.73% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'964 | 145'290 | 10'866 CHF | 4'170 CHF | 98.80% | 98.80% |
| 24.07.2026 | 40.94% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'444 | 145'410 | 11'142 CHF | 4'240 CHF | 98.64% | 98.64% |
| 23.07.2026 | 34.57% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 578'544 | 144'685 | 13'794 CHF | 4'896 CHF | 98.77% | 98.77% |
| 22.07.2026 | 28.98% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 581'854 | 145'513 | 17'112 CHF | 5'735 CHF | 98.78% | 98.78% |