| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 5.70% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 174'245 | 174'245 | 29'790 CHF | 31'533 CHF | 98.90% | 98.90% |
| 31.07.2026 | 5.43% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 174'311 | 174'311 | 31'231 CHF | 32'974 CHF | 98.91% | 98.91% |
| 30.07.2026 | 5.30% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 168'208 | 168'208 | 30'982 CHF | 32'664 CHF | 98.91% | 98.91% |
| 29.07.2026 | 5.14% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 158'306 | 158'306 | 30'024 CHF | 31'607 CHF | 98.92% | 98.92% |
| 28.07.2026 | 4.75% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 145'867 | 145'867 | 29'728 CHF | 31'187 CHF | 98.95% | 98.95% |
| 27.07.2026 | 4.42% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 142'075 | 142'075 | 31'157 CHF | 32'578 CHF | 98.91% | 98.91% |
| 24.07.2026 | 3.93% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 117'252 | 117'252 | 29'243 CHF | 30'416 CHF | 98.32% | 98.32% |
| 23.07.2026 | 4.09% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 129'769 | 129'769 | 31'138 CHF | 32'436 CHF | 98.91% | 98.91% |
| 22.07.2026 | 4.41% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 140'405 | 140'404 | 31'314 CHF | 32'717 CHF | 98.95% | 98.95% |