| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 9.10% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 272'455 | 272'455 | 29'460 CHF | 32'185 CHF | 98.91% | 98.91% |
| 31.07.2026 | 8.88% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 280'842 | 280'779 | 29'963 CHF | 32'764 CHF | 98.91% | 98.91% |
| 30.07.2026 | 9.53% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 291'022 | 290'370 | 29'088 CHF | 31'933 CHF | 98.92% | 98.92% |
| 29.07.2026 | 8.21% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 272'528 | 223'461 | 30'119 CHF | 27'944 CHF | 98.02% | 98.02% |
| 28.07.2026 | 7.00% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 223'007 | 223'007 | 30'450 CHF | 32'680 CHF | 98.92% | 98.92% |
| 27.07.2026 | 6.74% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 211'716 | 211'719 | 30'540 CHF | 32'657 CHF | 98.93% | 98.93% |
| 24.07.2026 | 6.26% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 200'011 | 200'012 | 30'626 CHF | 32'627 CHF | 98.01% | 98.01% |
| 23.07.2026 | 5.77% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 177'068 | 177'066 | 29'649 CHF | 31'419 CHF | 98.91% | 98.91% |
| 22.07.2026 | 5.21% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 164'846 | 164'846 | 30'461 CHF | 32'109 CHF | 98.93% | 98.93% |