| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 5.13% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 159'840 | 159'840 | 30'940 CHF | 32'539 CHF | 98.94% | 98.94% |
| 31.07.2026 | 5.15% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 162'198 | 162'198 | 30'456 CHF | 32'078 CHF | 98.92% | 98.92% |
| 30.07.2026 | 5.62% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 174'324 | 174'310 | 30'380 CHF | 32'120 CHF | 98.95% | 98.95% |
| 29.07.2026 | 4.85% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 160'978 | 160'978 | 30'739 CHF | 32'349 CHF | 98.05% | 98.05% |
| 28.07.2026 | 4.28% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 135'757 | 135'757 | 30'673 CHF | 32'030 CHF | 98.92% | 98.92% |
| 27.07.2026 | 4.15% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 128'787 | 128'787 | 30'633 CHF | 31'921 CHF | 98.93% | 98.93% |
| 24.07.2026 | 3.94% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 119'751 | 119'751 | 29'551 CHF | 30'748 CHF | 98.33% | 98.33% |
| 23.07.2026 | 3.63% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 115'893 | 115'893 | 31'119 CHF | 32'278 CHF | 98.92% | 98.92% |
| 22.07.2026 | 3.33% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 105'531 | 105'531 | 30'896 CHF | 31'951 CHF | 98.94% | 98.94% |