| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 5.72% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 180'880 | 180'880 | 30'279 CHF | 32'087 CHF | 98.92% | 98.92% |
| 31.07.2026 | 5.42% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 169'845 | 169'845 | 30'757 CHF | 32'456 CHF | 98.92% | 98.92% |
| 30.07.2026 | 4.45% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 142'271 | 142'271 | 30'879 CHF | 32'302 CHF | 98.93% | 98.93% |
| 29.07.2026 | 4.59% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 137'446 | 137'446 | 30'099 CHF | 31'473 CHF | 98.04% | 98.04% |
| 28.07.2026 | 4.83% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 145'281 | 145'281 | 29'574 CHF | 31'027 CHF | 98.92% | 98.92% |
| 27.07.2026 | 4.98% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 151'720 | 151'719 | 29'650 CHF | 31'167 CHF | 98.92% | 98.92% |
| 24.07.2026 | 4.63% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 145'557 | 145'557 | 30'796 CHF | 32'252 CHF | 98.33% | 98.33% |
| 23.07.2026 | 4.77% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 144'722 | 144'722 | 29'750 CHF | 31'197 CHF | 98.91% | 98.91% |
| 22.07.2026 | 5.09% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 156'742 | 156'741 | 30'187 CHF | 31'755 CHF | 98.92% | 98.92% |