| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 3.22% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 106'380 | 106'380 | 31'932 CHF | 32'995 CHF | 98.93% | 98.93% |
| 31.07.2026 | 3.11% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 100'568 | 100'568 | 32'146 CHF | 33'152 CHF | 98.93% | 98.93% |
| 30.07.2026 | 2.55% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 84'476 | 84'476 | 32'276 CHF | 33'121 CHF | 98.93% | 98.93% |
| 29.07.2026 | 2.71% | 0.41 CHF | 0.42 CHF | 125'000 | 125'000 | 82'517 | 82'517 | 30'851 CHF | 31'676 CHF | 98.05% | 98.05% |
| 28.07.2026 | 2.87% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 87'296 | 87'296 | 30'280 CHF | 31'153 CHF | 98.93% | 98.93% |
| 27.07.2026 | 2.94% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 93'341 | 93'341 | 31'222 CHF | 32'156 CHF | 98.93% | 98.93% |
| 24.07.2026 | 2.73% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 87'379 | 87'379 | 31'610 CHF | 32'484 CHF | 98.34% | 98.34% |
| 23.07.2026 | 2.82% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 86'850 | 86'850 | 30'441 CHF | 31'310 CHF | 98.92% | 98.92% |
| 22.07.2026 | 3.03% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 98'973 | 98'973 | 32'362 CHF | 33'352 CHF | 98.93% | 98.93% |