| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 2.50% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 80'739 | 80'739 | 31'596 CHF | 32'403 CHF | 98.87% | 98.87% |
| 22.06.2026 | 2.47% | 0.40 CHF | 0.41 CHF | 125'000 | 125'000 | 74'644 | 74'644 | 29'820 CHF | 30'566 CHF | 98.89% | 98.89% |
| 19.06.2026 | 4.83% | 0.40 CHF | 0.42 CHF | 32'000 | 25'000 | 32'291 | 25'243 | 13'051 CHF | 10'707 CHF | 98.80% | 98.80% |
| 18.06.2026 | 2.63% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 85'543 | 85'543 | 32'334 CHF | 33'189 CHF | 98.86% | 98.86% |
| 17.06.2026 | 2.53% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 87'104 | 87'104 | 33'969 CHF | 34'840 CHF | 98.83% | 98.83% |
| 16.06.2026 | 2.56% | 0.40 CHF | 0.41 CHF | 125'000 | 125'000 | 84'700 | 84'690 | 32'815 CHF | 33'658 CHF | 98.83% | 98.83% |
| 15.06.2026 | 2.54% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 87'331 | 87'331 | 33'769 CHF | 34'643 CHF | 98.83% | 98.83% |
| 12.06.2026 | 2.64% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 87'341 | 87'341 | 32'748 CHF | 33'622 CHF | 98.83% | 98.83% |
| 11.06.2026 | 2.54% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 87'246 | 87'246 | 33'911 CHF | 34'783 CHF | 98.83% | 98.83% |
| 10.06.2026 | 2.56% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 86'865 | 86'865 | 33'394 CHF | 34'263 CHF | 95.78% | 95.78% |