| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 4.95% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 151'801 | 151'801 | 29'670 CHF | 31'188 CHF | 98.80% | 98.80% |
| 20.08.2026 | 4.85% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 145'798 | 145'798 | 29'291 CHF | 30'749 CHF | 98.63% | 98.63% |
| 19.08.2026 | 4.53% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 145'446 | 145'446 | 31'238 CHF | 32'692 CHF | 98.90% | 98.90% |
| 18.08.2026 | 4.51% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 142'729 | 142'729 | 31'168 CHF | 32'596 CHF | 98.87% | 98.87% |
| 17.08.2026 | 4.66% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 145'451 | 145'451 | 30'489 CHF | 31'943 CHF | 98.87% | 98.87% |
| 14.08.2026 | 4.58% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 145'538 | 145'538 | 31'169 CHF | 32'624 CHF | 98.86% | 98.86% |
| 13.08.2026 | 4.64% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 145'547 | 145'547 | 30'820 CHF | 32'275 CHF | 98.86% | 98.86% |
| 12.08.2026 | 4.48% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 144'289 | 144'289 | 31'430 CHF | 32'872 CHF | 97.40% | 97.40% |
| 11.08.2026 | 4.91% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 150'025 | 150'025 | 30'092 CHF | 31'593 CHF | 98.86% | 98.86% |