| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.07.2026 | 4.92% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 151'169 | 151'169 | 29'730 CHF | 31'242 CHF | 98.81% | 98.81% |
| 10.07.2026 | 4.36% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 137'882 | 137'882 | 30'522 CHF | 31'900 CHF | 98.84% | 98.84% |
| 09.07.2026 | 3.96% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 120'092 | 120'091 | 29'702 CHF | 30'903 CHF | 98.83% | 98.83% |
| 08.07.2026 | 4.08% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 126'518 | 126'515 | 30'646 CHF | 31'910 CHF | 97.44% | 97.44% |
| 07.07.2026 | 4.31% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 137'068 | 137'068 | 30'908 CHF | 32'279 CHF | 98.84% | 98.84% |
| 06.07.2026 | 4.66% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 138'027 | 138'027 | 29'087 CHF | 30'467 CHF | 90.45% | 90.45% |
| 03.07.2026 | 4.83% | 0.21 CHF | 0.22 CHF | 63'000 | 63'000 | 63'000 | 63'000 | 12'737 CHF | 13'367 CHF | 98.83% | 98.83% |
| 02.07.2026 | 4.64% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 143'030 | 143'030 | 30'079 CHF | 31'509 CHF | 98.65% | 98.65% |
| 30.06.2026 | 3.79% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 116'426 | 116'426 | 30'069 CHF | 31'233 CHF | 98.84% | 98.84% |