| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 3.27% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 102'171 | 102'171 | 30'734 CHF | 31'755 CHF | 98.92% | 98.92% |
| 31.07.2026 | 3.63% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 116'323 | 116'323 | 31'547 CHF | 32'711 CHF | 98.92% | 98.92% |
| 30.07.2026 | 3.71% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 116'369 | 116'369 | 30'645 CHF | 31'808 CHF | 98.92% | 98.92% |
| 29.07.2026 | 3.88% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 116'343 | 116'343 | 29'565 CHF | 30'729 CHF | 98.91% | 98.91% |
| 28.07.2026 | 3.76% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 120'546 | 120'546 | 30'966 CHF | 32'171 CHF | 98.91% | 98.91% |
| 27.07.2026 | 3.62% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 116'384 | 116'384 | 31'647 CHF | 32'811 CHF | 98.93% | 98.93% |
| 24.07.2026 | 3.76% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 116'452 | 116'452 | 30'437 CHF | 31'602 CHF | 98.44% | 98.44% |
| 23.07.2026 | 3.67% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 116'355 | 116'355 | 31'005 CHF | 32'168 CHF | 98.92% | 98.92% |
| 22.07.2026 | 3.40% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 107'440 | 107'440 | 30'859 CHF | 31'934 CHF | 98.93% | 98.93% |