| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 4.06% | 0.24 CHF | 0.25 CHF | 200'000 | 200'000 | 79'067 | 79'067 | 19'462 CHF | 20'254 CHF | 100.00% | 100.00% |
| 01.06.2026 | 4.09% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 77'568 | 77'568 | 20'003 CHF | 20'794 CHF | 99.73% | 99.73% |
| 29.05.2026 | 3.70% | 0.24 CHF | 0.25 CHF | 200'000 | 200'000 | 78'969 | 78'969 | 21'012 CHF | 21'803 CHF | 99.99% | 99.99% |
| 28.05.2026 | 3.40% | 0.31 CHF | 0.32 CHF | 199'000 | 199'000 | 78'594 | 78'594 | 23'914 CHF | 24'701 CHF | 100.00% | 100.00% |
| 27.05.2026 | 4.07% | 0.29 CHF | 0.30 CHF | 200'000 | 200'000 | 79'048 | 79'048 | 20'681 CHF | 21'472 CHF | 100.00% | 100.00% |
| 26.05.2026 | 3.28% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 79'044 | 79'044 | 22'680 CHF | 23'471 CHF | 99.89% | 99.89% |
| 22.05.2026 | 3.44% | 0.33 CHF | 0.34 CHF | 197'000 | 197'000 | 78'568 | 78'568 | 23'903 CHF | 24'690 CHF | 99.99% | 99.99% |
| 21.05.2026 | 3.50% | 0.30 CHF | 0.31 CHF | 198'000 | 198'000 | 78'812 | 78'812 | 22'842 CHF | 23'631 CHF | 99.98% | 99.98% |
| 20.05.2026 | 2.97% | 0.32 CHF | 0.33 CHF | 197'000 | 197'000 | 77'844 | 77'844 | 26'582 CHF | 27'362 CHF | 99.36% | 99.36% |