| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 0.63% | 1.57 CHF | 1.58 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 788'837 CHF | 793'837 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.63% | 1.56 CHF | 1.57 CHF | 500'000 | 500'000 | 499'838 | 499'838 | 790'885 CHF | 795'885 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.63% | 1.58 CHF | 1.59 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 787'150 CHF | 792'150 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.65% | 1.58 CHF | 1.59 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 768'991 CHF | 773'991 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.72% | 1.42 CHF | 1.43 CHF | 500'000 | 500'000 | 498'626 | 498'626 | 695'265 CHF | 700'265 CHF | 99.91% | 99.91% |
| 11.06.2026 | 0.77% | 1.23 CHF | 1.24 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 643'373 CHF | 648'373 CHF | 99.88% | 99.88% |
| 10.06.2026 | 0.76% | 1.26 CHF | 1.27 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 654'898 CHF | 659'898 CHF | 99.84% | 99.84% |
| 09.06.2026 | 0.70% | 1.38 CHF | 1.39 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 714'913 CHF | 719'913 CHF | 99.86% | 99.86% |
| 08.06.2026 | 0.71% | 1.42 CHF | 1.43 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 702'959 CHF | 707'959 CHF | 99.85% | 99.85% |
| 05.06.2026 | 0.67% | 1.49 CHF | 1.50 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 749'204 CHF | 754'204 CHF | 99.92% | 99.92% |