| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 4.14% | 0.23 CHF | 0.25 CHF | 27'000 | 27'000 | 169'868 | 169'868 | 41'748 CHF | 43'456 CHF | 98.60% | 98.60% |
| 01.06.2026 | 3.35% | 0.27 CHF | 0.29 CHF | 26'000 | 26'000 | 161'826 | 161'826 | 50'623 CHF | 52'269 CHF | 98.78% | 98.78% |
| 29.05.2026 | 3.16% | 0.32 CHF | 0.34 CHF | 26'000 | 26'000 | 162'641 | 162'641 | 52'348 CHF | 53'982 CHF | 98.50% | 98.50% |
| 28.05.2026 | 3.47% | 0.32 CHF | 0.34 CHF | 26'000 | 26'000 | 165'237 | 165'237 | 48'056 CHF | 49'716 CHF | 98.76% | 98.76% |
| 27.05.2026 | 3.65% | 0.30 CHF | 0.32 CHF | 26'000 | 26'000 | 167'136 | 167'136 | 46'207 CHF | 47'887 CHF | 98.63% | 98.63% |
| 26.05.2026 | 3.53% | 0.29 CHF | 0.31 CHF | 26'000 | 26'000 | 166'112 | 166'112 | 47'603 CHF | 49'272 CHF | 98.57% | 98.57% |
| 22.05.2026 | 3.73% | 0.29 CHF | 0.31 CHF | 26'000 | 26'000 | 168'188 | 168'188 | 45'471 CHF | 47'161 CHF | 98.84% | 98.84% |
| 21.05.2026 | 3.51% | 0.27 CHF | 0.29 CHF | 26'000 | 26'000 | 165'683 | 165'683 | 48'093 CHF | 49'758 CHF | 98.69% | 98.69% |
| 20.05.2026 | 3.59% | 0.29 CHF | 0.31 CHF | 26'000 | 26'000 | 165'830 | 165'830 | 46'804 CHF | 48'471 CHF | 98.83% | 98.83% |
| 19.05.2026 | 3.79% | 0.30 CHF | 0.32 CHF | 26'000 | 26'000 | 168'267 | 168'267 | 44'698 CHF | 46'389 CHF | 98.69% | 98.69% |