| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 0.56% | 1.72 CHF | 1.73 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 338'778 CHF | 340'678 CHF | 100.00% | 100.00% |
| 21.10.2026 | 0.58% | 1.71 CHF | 1.72 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 328'573 CHF | 330'473 CHF | 100.00% | 100.00% |
| 20.10.2026 | 0.57% | 1.61 CHF | 1.62 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 330'477 CHF | 332'377 CHF | 100.00% | 100.00% |
| 19.10.2026 | 0.60% | 1.66 CHF | 1.67 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 316'392 CHF | 318'292 CHF | 100.00% | 100.00% |
| 16.10.2026 | 0.64% | 1.56 CHF | 1.57 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 296'428 CHF | 298'328 CHF | 100.00% | 100.00% |
| 15.10.2026 | 0.66% | 1.58 CHF | 1.59 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 287'630 CHF | 289'530 CHF | 100.00% | 100.00% |
| 14.10.2026 | 0.64% | 1.57 CHF | 1.58 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 297'024 CHF | 298'924 CHF | 100.00% | 100.00% |
| 13.10.2026 | 0.69% | 1.51 CHF | 1.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 288'374 CHF | 290'374 CHF | 100.00% | 100.00% |
| 12.10.2026 | 0.70% | 1.48 CHF | 1.49 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 286'374 CHF | 288'374 CHF | 100.00% | 100.00% |
| 09.10.2026 | 0.80% | 1.37 CHF | 1.38 CHF | 210'000 | 210'000 | 204'688 | 204'688 | 269'208 CHF | 271'308 CHF | 100.00% | 100.00% |