| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.36% | 2.69 CHF | 2.70 CHF | 72'700 | 72'700 | 40'436 | 40'436 | 113'702 CHF | 114'107 CHF | 99.99% | 99.99% |
| 20.08.2026 | 0.38% | 2.60 CHF | 2.61 CHF | 75'000 | 75'000 | 39'221 | 39'221 | 104'081 CHF | 104'473 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.32% | 2.64 CHF | 2.65 CHF | 60'500 | 60'500 | 30'900 | 30'900 | 95'474 CHF | 95'783 CHF | 97.67% | 97.67% |
| 18.08.2026 | 0.27% | 3.03 CHF | 3.04 CHF | 45'200 | 45'200 | 22'951 | 22'951 | 82'197 CHF | 82'426 CHF | 99.84% | 99.84% |
| 17.08.2026 | 0.19% | 5.14 CHF | 5.15 CHF | 38'200 | 38'200 | 19'974 | 19'974 | 103'856 CHF | 104'056 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.26% | 4.66 CHF | 4.67 CHF | 49'800 | 49'800 | 26'328 | 26'328 | 108'515 CHF | 108'779 CHF | 99.89% | 99.89% |
| 13.08.2026 | 0.27% | 4.24 CHF | 4.25 CHF | 51'900 | 51'900 | 27'342 | 27'342 | 106'421 CHF | 106'695 CHF | 99.86% | 99.86% |
| 12.08.2026 | 0.28% | 3.99 CHF | 4.00 CHF | 56'500 | 56'500 | 30'247 | 30'247 | 112'626 CHF | 112'929 CHF | 99.86% | 99.86% |
| 11.08.2026 | 0.32% | 3.17 CHF | 3.18 CHF | 61'700 | 61'700 | 32'345 | 32'345 | 103'124 CHF | 103'448 CHF | 99.89% | 99.89% |