| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 6.35% | 0.07 CHF | 0.08 CHF | 2'148'400 | 2'148'400 | 1'195'330 | 1'195'330 | 90'895 CHF | 96'878 CHF | 99.99% | 99.99% |
| 20.08.2026 | 7.02% | 0.07 CHF | 0.08 CHF | 2'243'800 | 2'243'800 | 1'172'350 | 1'172'350 | 81'678 CHF | 87'547 CHF | 100.00% | 100.00% |
| 19.08.2026 | 5.38% | 0.07 CHF | 0.08 CHF | 1'636'700 | 1'636'700 | 835'705 | 835'705 | 73'294 CHF | 77'477 CHF | 97.67% | 97.67% |
| 18.08.2026 | 4.40% | 0.09 CHF | 0.09 CHF | 1'082'600 | 1'082'600 | 548'156 | 548'156 | 59'442 CHF | 62'186 CHF | 99.84% | 99.84% |
| 17.08.2026 | 2.65% | 0.18 CHF | 0.19 CHF | 880'800 | 880'800 | 460'059 | 460'059 | 85'044 CHF | 87'347 CHF | 99.98% | 99.98% |
| 14.08.2026 | 3.86% | 0.16 CHF | 0.17 CHF | 1'256'200 | 1'256'200 | 669'722 | 669'722 | 91'743 CHF | 95'098 CHF | 99.90% | 99.90% |
| 13.08.2026 | 4.10% | 0.14 CHF | 0.14 CHF | 1'309'000 | 1'309'000 | 692'590 | 692'590 | 87'994 CHF | 91'464 CHF | 99.86% | 99.86% |
| 12.08.2026 | 4.28% | 0.13 CHF | 0.14 CHF | 1'471'300 | 1'471'300 | 787'218 | 787'218 | 93'925 CHF | 97'869 CHF | 99.87% | 99.87% |
| 11.08.2026 | 5.08% | 0.10 CHF | 0.10 CHF | 1'636'300 | 1'636'300 | 857'431 | 857'431 | 82'670 CHF | 86'966 CHF | 99.89% | 99.89% |