| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.26% | 0.16 CHF | 0.17 CHF | 1'686'400 | 1'686'400 | 937'999 | 937'999 | 144'688 CHF | 149'383 CHF | 99.99% | 99.99% |
| 20.08.2026 | 3.11% | 0.17 CHF | 0.17 CHF | 1'632'600 | 1'632'600 | 853'196 | 853'196 | 136'904 CHF | 141'175 CHF | 100.00% | 100.00% |
| 19.08.2026 | 3.40% | 0.16 CHF | 0.17 CHF | 1'947'800 | 1'947'800 | 994'548 | 994'548 | 149'755 CHF | 154'734 CHF | 97.67% | 97.67% |
| 18.08.2026 | 3.61% | 0.15 CHF | 0.16 CHF | 2'294'900 | 2'294'900 | 1'161'950 | 1'161'950 | 162'527 CHF | 168'344 CHF | 99.84% | 99.84% |
| 17.08.2026 | 4.49% | 0.12 CHF | 0.12 CHF | 2'296'700 | 2'296'700 | 1'200'260 | 1'200'260 | 133'983 CHF | 139'992 CHF | 100.00% | 100.00% |
| 14.08.2026 | 3.45% | 0.13 CHF | 0.13 CHF | 1'597'100 | 1'597'100 | 851'160 | 851'160 | 120'987 CHF | 125'252 CHF | 99.90% | 99.90% |
| 13.08.2026 | 3.30% | 0.14 CHF | 0.14 CHF | 1'662'900 | 1'662'900 | 879'648 | 879'648 | 131'264 CHF | 135'670 CHF | 99.86% | 99.86% |
| 12.08.2026 | 3.23% | 0.14 CHF | 0.15 CHF | 1'515'400 | 1'515'400 | 810'789 | 810'789 | 124'581 CHF | 128'643 CHF | 99.87% | 99.87% |
| 11.08.2026 | 2.95% | 0.18 CHF | 0.18 CHF | 1'497'600 | 1'497'600 | 784'708 | 784'708 | 134'817 CHF | 138'748 CHF | 99.89% | 99.89% |