| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.17% | 5.85 CHF | 5.86 CHF | 38'500 | 38'500 | 21'462 | 21'462 | 129'943 CHF | 130'158 CHF | 99.99% | 99.99% |
| 20.08.2026 | 0.18% | 5.68 CHF | 5.69 CHF | 39'500 | 39'500 | 20'693 | 20'693 | 119'316 CHF | 119'523 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.15% | 5.75 CHF | 5.76 CHF | 33'400 | 33'400 | 17'068 | 17'068 | 111'436 CHF | 111'607 CHF | 97.64% | 97.64% |
| 18.08.2026 | 0.13% | 6.48 CHF | 6.49 CHF | 26'400 | 26'400 | 13'360 | 13'360 | 98'480 CHF | 98'613 CHF | 99.83% | 99.83% |
| 17.08.2026 | 0.15% | 9.90 CHF | 9.91 CHF | 22'800 | 22'800 | 11'873 | 11'873 | 118'666 CHF | 118'826 CHF | 99.97% | 99.97% |
| 14.08.2026 | 0.13% | 9.10 CHF | 9.11 CHF | 28'300 | 28'300 | 14'246 | 14'246 | 116'433 CHF | 116'576 CHF | 99.90% | 99.90% |
| 13.08.2026 | 0.13% | 8.38 CHF | 8.39 CHF | 29'500 | 29'500 | 15'041 | 15'041 | 117'171 CHF | 117'322 CHF | 99.86% | 99.86% |
| 12.08.2026 | 0.14% | 7.97 CHF | 7.98 CHF | 31'500 | 31'500 | 16'784 | 16'784 | 126'197 CHF | 126'365 CHF | 99.85% | 99.85% |
| 11.08.2026 | 0.15% | 6.58 CHF | 6.59 CHF | 34'100 | 34'100 | 17'880 | 17'880 | 118'034 CHF | 118'213 CHF | 99.69% | 99.69% |