| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 2.81% | 3.42 CHF | 3.44 CHF | 18'300 | 18'300 | 8'302 | 8'302 | 26'314 CHF | 26'834 CHF | 99.77% | 99.97% |
| 01.06.2026 | 3.06% | 2.94 CHF | 2.96 CHF | 17'000 | 17'000 | 7'535 | 7'535 | 23'655 CHF | 24'184 CHF | 98.68% | 98.68% |
| 29.05.2026 | 2.83% | 3.49 CHF | 3.51 CHF | 14'300 | 14'300 | 6'286 | 6'286 | 24'350 CHF | 24'856 CHF | 99.68% | 99.68% |
| 28.05.2026 | 3.07% | 4.34 CHF | 4.37 CHF | 11'300 | 11'300 | 4'976 | 4'976 | 23'029 CHF | 23'562 CHF | 99.03% | 99.65% |
| 27.05.2026 | 2.91% | 5.87 CHF | 5.91 CHF | 8'800 | 8'800 | 3'914 | 3'914 | 23'329 CHF | 23'856 CHF | 99.60% | 99.81% |
| 26.05.2026 | 2.71% | 7.14 CHF | 7.17 CHF | 9'700 | 9'700 | 4'430 | 4'430 | 28'589 CHF | 29'098 CHF | 99.68% | 99.68% |
| 22.05.2026 | 2.81% | 5.93 CHF | 5.96 CHF | 9'800 | 9'800 | 4'402 | 4'402 | 25'794 CHF | 26'313 CHF | 99.54% | 99.75% |
| 21.05.2026 | 2.98% | 5.44 CHF | 5.47 CHF | 10'800 | 10'800 | 4'887 | 4'887 | 25'552 CHF | 26'082 CHF | 99.69% | 99.69% |
| 20.05.2026 | 2.82% | 5.16 CHF | 5.19 CHF | 11'600 | 11'600 | 5'204 | 5'204 | 25'992 CHF | 26'517 CHF | 99.56% | 99.56% |
| 19.05.2026 | 3.03% | 4.32 CHF | 4.35 CHF | 11'900 | 11'900 | 5'309 | 5'309 | 23'631 CHF | 24'157 CHF | 99.50% | 99.50% |