| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 1.19% | 0.83 CHF | 0.84 CHF | 23'000 | 23'000 | 23'005 | 23'005 | 19'286 CHF | 19'516 CHF | 100.00% | 100.00% |
| 16.09.2026 | 1.00% | 0.98 CHF | 0.99 CHF | 17'300 | 17'300 | 17'338 | 17'338 | 17'281 CHF | 17'455 CHF | 100.00% | 100.00% |
| 15.09.2026 | 0.76% | 1.34 CHF | 1.35 CHF | 17'400 | 17'400 | 17'363 | 17'363 | 22'883 CHF | 23'056 CHF | 99.98% | 99.98% |
| 14.09.2026 | 0.79% | 1.32 CHF | 1.33 CHF | 30'200 | 30'200 | 29'942 | 29'942 | 37'864 CHF | 38'164 CHF | 97.68% | 97.68% |
| 11.09.2026 | 1.21% | 0.84 CHF | 0.85 CHF | 26'500 | 26'500 | 26'405 | 26'405 | 21'662 CHF | 21'926 CHF | 99.98% | 99.98% |
| 10.09.2026 | 1.23% | 0.90 CHF | 0.91 CHF | 29'500 | 29'500 | 29'081 | 29'081 | 23'606 CHF | 23'897 CHF | 100.00% | 100.00% |
| 09.09.2026 | 1.20% | 0.82 CHF | 0.83 CHF | 34'400 | 34'400 | 34'498 | 34'498 | 28'558 CHF | 28'903 CHF | 100.00% | 100.00% |
| 08.09.2026 | 1.36% | 0.69 CHF | 0.70 CHF | 33'300 | 33'300 | 33'595 | 33'595 | 24'565 CHF | 24'901 CHF | 100.00% | 100.00% |
| 07.09.2026 | 1.28% | 0.68 CHF | 0.69 CHF | 25'200 | 25'200 | 25'475 | 25'475 | 19'892 CHF | 20'147 CHF | 100.00% | 100.00% |
| 04.09.2026 | 1.04% | 0.91 CHF | 0.92 CHF | 19'600 | 19'600 | 19'759 | 19'759 | 18'912 CHF | 19'110 CHF | 99.94% | 99.94% |