| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.19% | 0.24 CHF | 0.25 CHF | 274'600 | 274'600 | 273'050 | 273'050 | 61'907 CHF | 63'272 CHF | 99.99% | 99.99% |
| 19.06.2026 | 1.85% | 0.26 CHF | 0.26 CHF | 303'700 | 303'700 | 306'281 | 306'281 | 82'142 CHF | 83'675 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.06% | 0.23 CHF | 0.24 CHF | 269'300 | 269'300 | 271'454 | 271'454 | 65'368 CHF | 66'725 CHF | 100.00% | 100.00% |
| 17.06.2026 | 2.84% | 0.28 CHF | 0.29 CHF | 178'900 | 178'900 | 181'100 | 181'100 | 57'936 CHF | 59'616 CHF | 99.92% | 99.92% |
| 16.06.2026 | 2.82% | 0.39 CHF | 0.40 CHF | 216'700 | 216'700 | 213'705 | 213'705 | 74'915 CHF | 77'052 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.10% | 0.35 CHF | 0.36 CHF | 222'500 | 222'500 | 219'854 | 219'854 | 68'433 CHF | 70'583 CHF | 100.00% | 100.00% |
| 12.06.2026 | 2.50% | 0.36 CHF | 0.37 CHF | 157'200 | 157'200 | 158'132 | 158'132 | 63'007 CHF | 64'592 CHF | 99.62% | 99.62% |
| 11.06.2026 | 1.87% | 0.45 CHF | 0.46 CHF | 97'800 | 97'800 | 99'005 | 99'005 | 52'755 CHF | 53'745 CHF | 99.63% | 99.63% |
| 10.06.2026 | 1.41% | 0.71 CHF | 0.72 CHF | 102'800 | 102'800 | 102'772 | 102'772 | 73'279 CHF | 74'307 CHF | 99.45% | 99.45% |