| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 2.38% | 11.39 CHF | 11.49 CHF | 3'300 | 3'300 | 1'505 | 1'505 | 17'535 CHF | 17'862 CHF | 99.98% | 99.98% |
| 01.06.2026 | 2.42% | 13.52 CHF | 13.64 CHF | 2'600 | 2'600 | 1'203 | 1'203 | 17'063 CHF | 17'387 CHF | 98.67% | 98.67% |
| 29.05.2026 | 2.11% | 15.16 CHF | 15.30 CHF | 2'300 | 2'300 | 1'197 | 1'197 | 19'312 CHF | 19'628 CHF | 72.74% | 72.74% |
| 28.05.2026 | 2.24% | 18.08 CHF | 18.21 CHF | 2'500 | 2'500 | 1'150 | 1'150 | 19'645 CHF | 19'975 CHF | 99.58% | 99.69% |
| 27.05.2026 | 2.37% | 15.78 CHF | 15.91 CHF | 2'400 | 2'400 | 1'079 | 1'079 | 16'806 CHF | 17'112 CHF | 99.68% | 99.79% |
| 26.05.2026 | 2.35% | 16.51 CHF | 16.64 CHF | 2'400 | 2'400 | 1'079 | 1'079 | 17'610 CHF | 17'922 CHF | 97.41% | 97.41% |
| 22.05.2026 | 2.32% | 14.46 CHF | 14.57 CHF | 2'900 | 2'900 | 1'330 | 1'330 | 18'861 CHF | 19'188 CHF | 99.64% | 99.64% |
| 21.05.2026 | 2.34% | 14.30 CHF | 14.41 CHF | 2'800 | 2'800 | 1'341 | 1'341 | 18'259 CHF | 18'588 CHF | 99.83% | 99.83% |
| 20.05.2026 | 2.40% | 13.60 CHF | 13.72 CHF | 2'700 | 2'700 | 1'210 | 1'210 | 17'474 CHF | 17'796 CHF | 99.92% | 99.92% |
| 19.05.2026 | 2.30% | 14.77 CHF | 14.89 CHF | 2'600 | 2'600 | 1'200 | 1'200 | 18'403 CHF | 18'731 CHF | 99.58% | 99.58% |