| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.54% | 0.14 CHF | 0.14 CHF | 1'181'800 | 1'181'800 | 657'564 | 657'564 | 91'258 CHF | 94'550 CHF | 99.99% | 99.99% |
| 20.08.2026 | 3.81% | 0.13 CHF | 0.14 CHF | 1'234'300 | 1'234'300 | 644'857 | 644'857 | 83'993 CHF | 87'221 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.95% | 0.13 CHF | 0.14 CHF | 900'400 | 900'400 | 459'772 | 459'772 | 74'503 CHF | 76'805 CHF | 97.68% | 97.68% |
| 18.08.2026 | 2.49% | 0.16 CHF | 0.16 CHF | 595'500 | 595'500 | 301'574 | 301'574 | 58'550 CHF | 60'060 CHF | 99.85% | 99.85% |
| 17.08.2026 | 2.80% | 0.30 CHF | 0.31 CHF | 484'500 | 484'500 | 253'106 | 253'106 | 76'150 CHF | 78'174 CHF | 99.98% | 99.98% |
| 14.08.2026 | 2.25% | 0.27 CHF | 0.27 CHF | 691'100 | 691'100 | 368'441 | 368'441 | 86'406 CHF | 88'252 CHF | 99.90% | 99.90% |
| 13.08.2026 | 2.36% | 0.24 CHF | 0.25 CHF | 720'100 | 720'100 | 381'030 | 381'030 | 84'079 CHF | 85'988 CHF | 99.86% | 99.86% |
| 12.08.2026 | 2.43% | 0.23 CHF | 0.23 CHF | 809'400 | 809'400 | 433'063 | 433'063 | 91'190 CHF | 93'360 CHF | 99.88% | 99.88% |
| 11.08.2026 | 2.79% | 0.18 CHF | 0.19 CHF | 900'200 | 900'200 | 471'711 | 471'711 | 83'976 CHF | 86'339 CHF | 99.90% | 99.90% |