| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12.05.2026 | 20.86% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 1'427'510 | 1'427'510 | 32'995 CHF | 40'146 CHF | 99.49% | 99.49% |
| 11.05.2026 | 31.25% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 1'178'240 | 1'178'240 | 20'217 CHF | 26'235 CHF | 96.83% | 96.83% |
| 08.05.2026 | 3.33% | 0.10 CHF | 0.10 CHF | 460'200 | 460'200 | 181'757 | 181'757 | 24'476 CHF | 25'387 CHF | 97.99% | 97.99% |
| 07.05.2026 | 2.81% | 0.17 CHF | 0.17 CHF | 615'400 | 615'400 | 235'502 | 235'502 | 40'768 CHF | 41'952 CHF | 99.79% | 99.79% |
| 06.05.2026 | 3.46% | 0.20 CHF | 0.20 CHF | 377'700 | 377'700 | 143'340 | 143'340 | 26'451 CHF | 27'174 CHF | 99.27% | 99.27% |
| 05.05.2026 | 1.62% | 0.24 CHF | 0.25 CHF | 298'300 | 298'300 | 69'692 | 69'692 | 26'966 CHF | 27'444 CHF | 99.15% | 99.15% |
| 04.05.2026 | 0.83% | 1.33 CHF | 1.34 CHF | 81'600 | 81'600 | 30'854 | 30'854 | 39'705 CHF | 40'016 CHF | 98.53% | 98.53% |
| 30.04.2026 | 0.86% | 2.24 CHF | 2.25 CHF | 47'200 | 47'200 | 17'482 | 17'482 | 37'614 CHF | 37'836 CHF | 97.45% | 97.45% |
| 29.04.2026 | 0.65% | 2.69 CHF | 2.70 CHF | 39'300 | 39'300 | 3'724 | 3'724 | 24'479 CHF | 24'619 CHF | 97.26% | 97.26% |