| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.07.2026 | 1.66% | 0.59 CHF | 0.60 CHF | 280'200 | 280'200 | 127'245 | 127'245 | 78'812 CHF | 80'092 CHF | 99.85% | 99.85% |
| 10.07.2026 | 1.85% | 0.53 CHF | 0.54 CHF | 264'600 | 264'600 | 118'507 | 118'507 | 63'988 CHF | 65'176 CHF | 99.68% | 99.68% |
| 09.07.2026 | 3.44% | 0.45 CHF | 0.46 CHF | 195'600 | 195'600 | 88'125 | 88'125 | 43'073 CHF | 44'413 CHF | 100.00% | 100.00% |
| 08.07.2026 | 2.80% | 0.75 CHF | 0.76 CHF | 180'400 | 180'400 | 80'498 | 80'498 | 61'058 CHF | 62'538 CHF | 99.62% | 99.62% |
| 07.07.2026 | 2.14% | 0.75 CHF | 0.76 CHF | 259'600 | 259'600 | 115'046 | 115'046 | 85'819 CHF | 87'308 CHF | 99.89% | 99.89% |
| 06.07.2026 | 3.71% | 0.53 CHF | 0.54 CHF | 157'300 | 157'300 | 71'809 | 70'309 | 40'380 CHF | 40'689 CHF | 97.27% | 97.27% |
| 03.07.2026 | 4.33% | 0.60 CHF | 0.62 CHF | 64'700 | 64'700 | 50'282 | 50'282 | 28'916 CHF | 30'128 CHF | 99.83% | 99.83% |
| 02.07.2026 | 1.65% | 0.73 CHF | 0.74 CHF | 257'700 | 257'700 | 104'428 | 104'428 | 64'646 CHF | 65'692 CHF | 99.94% | 99.94% |
| 30.06.2026 | 2.41% | 0.43 CHF | 0.44 CHF | 326'100 | 326'100 | 143'076 | 143'076 | 60'670 CHF | 62'119 CHF | 99.80% | 99.80% |