| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.07.2026 | 2.30% | 0.39 CHF | 0.40 CHF | 84'000 | 84'000 | 80'802 | 80'802 | 35'183 CHF | 35'991 CHF | 100.00% | 100.00% |
| 10.07.2026 | 1.95% | 0.45 CHF | 0.46 CHF | 80'000 | 80'000 | 79'539 | 79'539 | 40'399 CHF | 41'194 CHF | 100.00% | 100.00% |
| 09.07.2026 | 2.19% | 0.55 CHF | 0.56 CHF | 76'000 | 76'000 | 79'789 | 79'789 | 36'194 CHF | 36'991 CHF | 100.00% | 100.00% |
| 08.07.2026 | 3.11% | 0.32 CHF | 0.33 CHF | 84'000 | 84'000 | 84'000 | 84'000 | 26'650 CHF | 27'490 CHF | 100.00% | 100.00% |
| 07.07.2026 | 2.38% | 0.37 CHF | 0.38 CHF | 84'000 | 84'000 | 81'078 | 81'078 | 33'833 CHF | 34'644 CHF | 100.00% | 100.00% |
| 06.07.2026 | 2.00% | 0.51 CHF | 0.52 CHF | 80'000 | 80'000 | 79'682 | 79'682 | 39'440 CHF | 40'237 CHF | 100.00% | 100.00% |
| 03.07.2026 | 1.95% | 0.52 CHF | 0.53 CHF | 80'000 | 80'000 | 79'962 | 79'962 | 40'687 CHF | 41'487 CHF | 100.00% | 100.00% |
| 02.07.2026 | 1.92% | 0.46 CHF | 0.47 CHF | 80'000 | 80'000 | 78'955 | 78'955 | 40'850 CHF | 41'640 CHF | 100.00% | 100.00% |
| 30.06.2026 | 1.51% | 0.63 CHF | 0.64 CHF | 76'000 | 76'000 | 75'629 | 75'629 | 49'690 CHF | 50'447 CHF | 100.00% | 100.00% |