| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 0.51% | 98.20 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'421 USD | 98'921 USD | 99.38% | 99.38% |
| 20.08.2026 | 0.51% | 98.45 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'535 USD | 99'035 USD | 99.38% | 99.38% |
| 19.08.2026 | 0.51% | 98.75 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'722 USD | 99'222 USD | 99.38% | 99.38% |
| 18.08.2026 | 0.51% | 98.55 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'491 USD | 98'991 USD | 99.38% | 99.38% |
| 17.08.2026 | 0.51% | 98.60 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'666 USD | 99'166 USD | 99.27% | 99.27% |
| 14.08.2026 | 0.50% | 98.75 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'843 USD | 99'343 USD | 75.97% | 75.97% |
| 13.08.2026 | 0.50% | 98.90 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'779 USD | 99'279 USD | 99.38% | 99.38% |
| 12.08.2026 | 0.51% | 98.70 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'652 USD | 99'152 USD | 99.20% | 99.20% |
| 11.08.2026 | 0.51% | 98.50 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'370 USD | 98'870 USD | 99.38% | 99.38% |
| 10.08.2026 | - | 98.65 % | 99.15 % | 100'000 | 100'000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |