| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 0.52% | 96.30 % | 96.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'537 USD | 484'037 USD | 98.17% | 98.17% |
| 20.08.2026 | 0.52% | 96.45 % | 96.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'294 USD | 484'794 USD | 99.38% | 99.38% |
| 19.08.2026 | 0.52% | 96.45 % | 96.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'484 USD | 484'984 USD | 99.37% | 99.37% |
| 18.08.2026 | 0.52% | 96.55 % | 97.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'134 USD | 485'634 USD | 99.38% | 99.38% |
| 17.08.2026 | 0.52% | 96.70 % | 97.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'258 USD | 485'758 USD | 98.69% | 98.69% |
| 14.08.2026 | 0.52% | 96.80 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'458 USD | 485'958 USD | 99.35% | 99.35% |
| 13.08.2026 | 0.52% | 96.75 % | 97.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'440 USD | 485'940 USD | 99.38% | 99.38% |
| 12.08.2026 | 0.52% | 96.75 % | 97.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'561 USD | 486'061 USD | 98.68% | 98.68% |
| 11.08.2026 | 0.52% | 96.70 % | 97.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'181 USD | 484'681 USD | 99.38% | 99.38% |
| 10.08.2026 | 0.52% | 96.45 % | 96.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'874 USD | 484'374 USD | 91.84% | 91.84% |