| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.27% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'844 CHF | 59'594 CHF | 99.99% | 99.99% |
| 22.06.2026 | 1.24% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'897 CHF | 60'647 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.22% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'151 CHF | 61'901 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.24% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 74'955 | 74'775 | 60'472 CHF | 61'085 CHF | 100.00% | 100.00% |
| 17.06.2026 | 1.29% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'595 CHF | 58'345 CHF | 86.00% | 86.00% |
| 16.06.2026 | 1.30% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'342 CHF | 58'092 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 74'966 | 74'828 | 59'405 CHF | 60'052 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.37% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 74'630 | 71'467 | 60'288 CHF | 58'511 CHF | 99.59% | 99.59% |
| 11.06.2026 | 1.36% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 74'798 | 72'884 | 57'770 CHF | 57'037 CHF | 99.98% | 99.98% |
| 10.06.2026 | 1.49% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 74'501 | 70'004 | 55'389 CHF | 52'693 CHF | 100.00% | 100.00% |