| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 2.29% | 0.50 CHF | 0.52 CHF | 50'000 | 50'000 | 49'906 | 49'906 | 24'877 CHF | 25'453 CHF | 100.00% | 100.00% |
| 16.09.2026 | 2.18% | 0.52 CHF | 0.53 CHF | 50'000 | 50'000 | 49'663 | 49'663 | 26'466 CHF | 27'045 CHF | 100.00% | 100.00% |
| 15.09.2026 | 1.99% | 0.55 CHF | 0.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 28'848 CHF | 29'427 CHF | 100.00% | 100.00% |
| 14.09.2026 | 2.24% | 0.54 CHF | 0.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'803 CHF | 26'388 CHF | 99.82% | 99.82% |
| 11.09.2026 | 2.06% | 0.56 CHF | 0.57 CHF | 50'000 | 50'000 | 49'409 | 49'409 | 27'047 CHF | 27'602 CHF | 100.00% | 100.00% |
| 10.09.2026 | 2.19% | 0.53 CHF | 0.54 CHF | 50'000 | 50'000 | 49'422 | 49'422 | 26'916 CHF | 27'505 CHF | 100.00% | 100.00% |
| 09.09.2026 | 2.06% | 0.59 CHF | 0.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'289 CHF | 27'857 CHF | 100.00% | 100.00% |
| 08.09.2026 | 2.14% | 0.53 CHF | 0.54 CHF | 50'000 | 50'000 | 49'771 | 49'771 | 27'027 CHF | 27'607 CHF | 100.00% | 100.00% |
| 07.09.2026 | 1.78% | 0.61 CHF | 0.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 31'351 CHF | 31'914 CHF | 100.00% | 100.00% |
| 04.09.2026 | 1.80% | 0.62 CHF | 0.63 CHF | 50'000 | 50'000 | 49'827 | 49'827 | 30'388 CHF | 30'937 CHF | 100.00% | 100.00% |