| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.42% | 0.53 CHF | 0.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'272 CHF | 5'455 CHF | 99.58% | 99.58% |
| 22.06.2026 | 3.40% | 0.51 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'387 CHF | 5'573 CHF | 99.02% | 99.02% |
| 19.06.2026 | 3.78% | 0.46 CHF | 0.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'790 CHF | 4'975 CHF | 88.70% | 88.70% |
| 18.06.2026 | 3.52% | 0.52 CHF | 0.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'140 CHF | 5'324 CHF | 99.48% | 99.48% |
| 17.06.2026 | 3.75% | 0.50 CHF | 0.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'827 CHF | 5'011 CHF | 32.39% | 32.39% |
| 16.06.2026 | 4.12% | 0.43 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'372 CHF | 4'556 CHF | 98.12% | 98.12% |
| 15.06.2026 | 4.73% | 0.41 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'795 CHF | 3'979 CHF | 99.49% | 99.49% |
| 12.06.2026 | 4.12% | 0.45 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'369 CHF | 4'553 CHF | 99.44% | 99.44% |
| 11.06.2026 | 3.66% | 0.50 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'937 CHF | 5'120 CHF | 99.49% | 99.49% |
| 10.06.2026 | 3.84% | 0.49 CHF | 0.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'695 CHF | 4'879 CHF | 95.51% | 95.51% |