| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.65% | 0.49 CHF | 0.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'966 CHF | 5'150 CHF | 88.40% | 88.40% |
| 22.06.2026 | 3.75% | 0.52 CHF | 0.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'867 CHF | 5'053 CHF | 99.02% | 99.02% |
| 19.06.2026 | 3.32% | 0.56 CHF | 0.58 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'456 CHF | 5'640 CHF | 94.89% | 94.89% |
| 18.06.2026 | 3.55% | 0.51 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'092 CHF | 5'276 CHF | 99.48% | 99.48% |
| 17.06.2026 | 3.33% | 0.53 CHF | 0.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'452 CHF | 5'636 CHF | 63.25% | 63.25% |
| 16.06.2026 | 3.08% | 0.60 CHF | 0.61 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'885 CHF | 6'069 CHF | 98.29% | 98.29% |
| 15.06.2026 | 2.81% | 0.62 CHF | 0.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'452 CHF | 6'636 CHF | 99.49% | 99.49% |
| 12.06.2026 | 3.08% | 0.58 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'893 CHF | 6'077 CHF | 99.43% | 99.43% |
| 11.06.2026 | 3.40% | 0.53 CHF | 0.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'328 CHF | 5'512 CHF | 99.51% | 99.51% |
| 10.06.2026 | 3.24% | 0.54 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'595 CHF | 5'779 CHF | 98.97% | 98.97% |