| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.44% | 2.45 CHF | 2.46 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'832 CHF | 15'901 CHF | 99.48% | 99.48% |
| 22.06.2026 | 0.42% | 2.29 CHF | 2.30 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'384 CHF | 16'453 CHF | 99.50% | 99.50% |
| 19.06.2026 | 0.40% | 2.24 CHF | 2.25 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'184 CHF | 17'253 CHF | 95.50% | 95.50% |
| 18.06.2026 | 0.36% | 2.33 CHF | 2.34 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'410 CHF | 19'479 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.36% | 2.62 CHF | 2.63 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'172 CHF | 19'242 CHF | 95.56% | 95.56% |
| 16.06.2026 | 0.31% | 2.88 CHF | 2.89 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'165 CHF | 22'233 CHF | 98.26% | 98.26% |
| 15.06.2026 | 0.28% | 2.96 CHF | 2.97 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'240 CHF | 24'309 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.30% | 2.97 CHF | 2.98 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'904 CHF | 22'973 CHF | 99.44% | 99.44% |
| 11.06.2026 | 0.37% | 2.58 CHF | 2.59 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'546 CHF | 18'615 CHF | 99.39% | 99.39% |
| 10.06.2026 | 0.41% | 2.36 CHF | 2.37 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'750 CHF | 16'819 CHF | 98.74% | 98.74% |