| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.29% | 3.56 CHF | 3.57 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'183 CHF | 24'252 CHF | 99.47% | 99.47% |
| 22.06.2026 | 0.28% | 3.40 CHF | 3.41 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'758 CHF | 24'827 CHF | 99.50% | 99.50% |
| 19.06.2026 | 0.27% | 3.36 CHF | 3.37 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 25'546 CHF | 25'615 CHF | 95.50% | 95.50% |
| 18.06.2026 | 0.25% | 3.44 CHF | 3.45 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 27'742 CHF | 27'811 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.25% | 3.73 CHF | 3.74 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 27'481 CHF | 27'550 CHF | 95.56% | 95.56% |
| 16.06.2026 | 0.23% | 3.99 CHF | 4.00 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 30'506 CHF | 30'575 CHF | 98.26% | 98.26% |
| 15.06.2026 | 0.21% | 4.07 CHF | 4.08 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 32'568 CHF | 32'637 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.22% | 4.08 CHF | 4.09 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 31'231 CHF | 31'301 CHF | 99.50% | 99.50% |
| 11.06.2026 | 0.26% | 3.69 CHF | 3.70 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 26'877 CHF | 26'946 CHF | 99.38% | 99.38% |
| 10.06.2026 | 0.27% | 3.48 CHF | 3.49 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 25'080 CHF | 25'149 CHF | 98.76% | 98.76% |