| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 4.19% | 0.42 CHF | 0.44 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'316 CHF | 4'501 CHF | 88.40% | 88.40% |
| 22.06.2026 | 4.33% | 0.45 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'215 CHF | 4'401 CHF | 99.02% | 99.02% |
| 19.06.2026 | 3.76% | 0.50 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'812 CHF | 4'997 CHF | 82.73% | 82.73% |
| 18.06.2026 | 4.07% | 0.44 CHF | 0.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'443 CHF | 4'628 CHF | 99.48% | 99.48% |
| 17.06.2026 | 3.79% | 0.46 CHF | 0.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'738 CHF | 4'921 CHF | 32.39% | 32.39% |
| 16.06.2026 | 3.45% | 0.53 CHF | 0.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'236 CHF | 5'420 CHF | 98.29% | 98.29% |
| 15.06.2026 | 3.11% | 0.55 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'805 CHF | 5'988 CHF | 99.49% | 99.49% |
| 12.06.2026 | 3.45% | 0.51 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'245 CHF | 5'429 CHF | 99.40% | 99.40% |
| 11.06.2026 | 3.86% | 0.47 CHF | 0.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'680 CHF | 4'864 CHF | 99.49% | 99.49% |
| 10.06.2026 | 3.66% | 0.48 CHF | 0.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'947 CHF | 5'131 CHF | 99.05% | 99.05% |