| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 2.08% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 18'173 CHF | 18'554 CHF | 99.47% | 99.47% |
| 27.08.2026 | 3.15% | 0.16 CHF | 0.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'021 CHF | 12'402 CHF | 98.48% | 98.48% |
| 26.08.2026 | 3.41% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'991 CHF | 11'372 CHF | 98.90% | 98.90% |
| 25.08.2026 | 3.01% | 0.13 CHF | 0.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 12'461 CHF | 12'842 CHF | 99.49% | 99.49% |
| 24.08.2026 | 2.84% | 0.14 CHF | 0.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 13'170 CHF | 13'549 CHF | 99.56% | 99.56% |
| 21.08.2026 | 2.29% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'443 CHF | 16'824 CHF | 98.95% | 98.95% |
| 20.08.2026 | 2.39% | 0.16 CHF | 0.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 15'675 CHF | 16'054 CHF | 99.50% | 99.50% |
| 19.08.2026 | 2.75% | 0.16 CHF | 0.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 13'763 CHF | 14'145 CHF | 99.50% | 99.50% |
| 18.08.2026 | 2.75% | 0.13 CHF | 0.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 13'664 CHF | 14'045 CHF | 99.52% | 99.52% |
| 17.08.2026 | 2.80% | 0.12 CHF | 0.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 13'197 CHF | 13'571 CHF | 99.49% | 99.49% |