| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.52% | 2.28 CHF | 2.29 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 14'533 CHF | 14'608 CHF | 99.43% | 99.43% |
| 22.06.2026 | 0.50% | 2.12 CHF | 2.13 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'088 CHF | 15'163 CHF | 99.50% | 99.50% |
| 19.06.2026 | 0.47% | 2.07 CHF | 2.08 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'883 CHF | 15'958 CHF | 95.50% | 95.50% |
| 18.06.2026 | 0.42% | 2.16 CHF | 2.17 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'107 CHF | 18'182 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.42% | 2.45 CHF | 2.46 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'867 CHF | 17'942 CHF | 95.59% | 95.59% |
| 16.06.2026 | 0.36% | 2.71 CHF | 2.72 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'852 CHF | 20'927 CHF | 98.21% | 98.21% |
| 15.06.2026 | 0.33% | 2.79 CHF | 2.80 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'931 CHF | 23'006 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.35% | 2.79 CHF | 2.80 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 21'595 CHF | 21'670 CHF | 99.42% | 99.42% |
| 11.06.2026 | 0.43% | 2.41 CHF | 2.42 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'243 CHF | 17'318 CHF | 99.25% | 99.25% |
| 10.06.2026 | 0.49% | 2.19 CHF | 2.20 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'447 CHF | 15'522 CHF | 98.84% | 98.84% |