| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.33% | 3.36 CHF | 3.37 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'628 CHF | 22'703 CHF | 99.45% | 99.45% |
| 22.06.2026 | 0.32% | 3.20 CHF | 3.21 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 23'198 CHF | 23'273 CHF | 99.52% | 99.52% |
| 19.06.2026 | 0.31% | 3.15 CHF | 3.16 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 23'991 CHF | 24'066 CHF | 95.48% | 95.48% |
| 18.06.2026 | 0.29% | 3.24 CHF | 3.25 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 26'193 CHF | 26'268 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.29% | 3.53 CHF | 3.54 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 25'945 CHF | 26'020 CHF | 95.56% | 95.56% |
| 16.06.2026 | 0.26% | 3.79 CHF | 3.80 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 28'954 CHF | 29'029 CHF | 98.21% | 98.21% |
| 15.06.2026 | 0.24% | 3.86 CHF | 3.87 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 31'022 CHF | 31'097 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.25% | 3.87 CHF | 3.88 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 29'683 CHF | 29'758 CHF | 99.47% | 99.47% |
| 11.06.2026 | 0.30% | 3.49 CHF | 3.50 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 25'326 CHF | 25'401 CHF | 99.33% | 99.33% |
| 10.06.2026 | 0.32% | 3.27 CHF | 3.28 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 23'529 CHF | 23'604 CHF | 98.95% | 98.95% |